LALZA,20221219,0840,2362.00,2362.00,2360.00,2361.00,12,29
LALZA,20221219,0841,2360.00,2361.00,2360.00,2360.00,3,9
LALZA,20221219,0842,2361.00,2361.00,2361.00,2361.00,1,3
LALZA,20221219,0843,2361.50,2362.00,2361.50,2362.00,2,3
LALZA,20221219,0844,2362.50,2364.50,2362.50,2364.50,4,28
LALZA,20221219,0845,2363.00,2363.00,2363.00,2363.00,1,6
LALZA,20221219,0846,2362.50,2363.50,2362.00,2363.50,9,44
LALZA,20221219,0847,2364.50,2365.50,2363.50,2364.50,7,22
LALZA,20221219,0848,2364.50,2364.50,2364.00,2364.50,2,6
LALZA,20221219,0849,2365.00,2366.00,2365.00,2365.00,12,46
LALZA,20221219,0850,2366.00,2367.00,2366.00,2367.00,3,41
LALZA,20221219,0851,2367.50,2369.00,2367.50,2369.00,5,18
LALZA,20221219,0852,2369.00,2370.00,2369.00,2369.00,4,16
LALZA,20221219,0853,2369.00,2369.00,2367.00,2367.50,4,20
LALZA,20221219,0854,2368.00,2370.50,2368.00,2370.50,7,41
LALZA,20221219,0855,2371.00,2371.00,2370.00,2370.50,4,9
LALZA,20221219,0856,2371.00,2372.50,2371.00,2372.50,4,16
LALZA,20221219,0857,2373.00,2373.00,2372.50,2372.50,2,6
LALZA,20221219,0858,2373.50,2373.50,2370.00,2371.50,8,40
LALZA,20221219,0859,2371.50,2371.50,2371.00,2371.50,2,13
LALZA,20221219,0900,2371.00,2371.50,2371.00,2371.50,4,11
LALZA,20221219,0901,2372.00,2372.50,2371.00,2371.00,8,38
LALZA,20221219,0902,2371.50,2371.50,2371.00,2371.00,2,5
LALZA,20221219,0903,2372.00,2372.00,2371.00,2372.00,4,21
LALZA,20221219,0904,2372.00,2372.00,2372.00,2372.00,0,13
LALZA,20221219,0905,2371.50,2371.50,2371.00,2371.00,2,20
LALZA,20221219,0906,2370.00,2371.50,2370.00,2371.00,4,19
LALZA,20221219,0907,2370.50,2370.50,2370.00,2370.00,4,27
LALZA,20221219,0908,2369.50,2369.50,2368.00,2368.00,3,32
LALZA,20221219,0909,2368.00,2368.50,2364.50,2364.50,11,68
LALZA,20221219,0910,2365.00,2365.00,2364.00,2364.00,4,10
LALZA,20221219,0911,2364.00,2365.50,2364.00,2365.00,4,19
LALZA,20221219,0912,2366.50,2366.50,2365.50,2366.00,3,5
LALZA,20221219,0913,2366.50,2369.00,2366.50,2368.50,6,18
LALZA,20221219,0914,2367.00,2368.50,2367.00,2368.50,2,21
LALZA,20221219,0915,2367.50,2368.50,2366.50,2368.50,5,13
LALZA,20221219,0916,2369.00,2370.00,2368.50,2369.00,10,33
LALZA,20221219,0917,2369.00,2370.50,2369.00,2370.50,3,16
LALZA,20221219,0918,2369.50,2370.00,2367.50,2367.50,9,35
LALZA,20221219,0919,2368.00,2368.00,2367.00,2367.00,3,4
LALZA,20221219,0920,2368.50,2369.00,2368.00,2368.00,3,13
LALZA,20221219,0921,2368.00,2368.00,2366.50,2366.50,3,11
LALZA,20221219,0922,2367.50,2368.00,2367.50,2368.00,2,7
LALZA,20221219,0923,2368.00,2369.00,2368.00,2368.50,3,19
LALZA,20221219,0924,2369.00,2370.00,2368.00,2370.00,6,49
LALZA,20221219,0925,2370.50,2371.50,2370.00,2371.50,4,17
LALZA,20221219,0926,2372.00,2372.00,2370.00,2370.00,4,11
LALZA,20221219,0927,2369.00,2369.00,2368.00,2368.00,7,43
LALZA,20221219,0928,2366.50,2366.50,2363.50,2363.50,5,38
LALZA,20221219,0929,2364.00,2364.50,2364.00,2364.50,2,3
LALZA,20221219,0930,2365.00,2365.00,2364.50,2364.50,2,6
LALZA,20221219,0931,2364.50,2365.50,2364.50,2364.50,4,8
LALZA,20221219,0932,2364.00,2364.50,2364.00,2364.50,2,2
LALZA,20221219,0933,2364.50,2364.50,2363.00,2363.00,7,32
LALZA,20221219,0934,2361.00,2362.50,2361.00,2362.50,5,39
LALZA,20221219,0935,2362.50,2366.00,2362.50,2365.00,9,52
LALZA,20221219,0936,2365.00,2365.00,2365.00,2365.00,0,4
LALZA,20221219,0938,2367.00,2367.00,2365.00,2366.50,12,54
LALZA,20221219,0939,2366.00,2367.00,2366.00,2367.00,3,4
LALZA,20221219,0940,2367.50,2367.50,2367.00,2367.00,2,3
LALZA,20221219,0941,2366.50,2366.50,2366.50,2366.50,1,3
LALZA,20221219,0942,2367.00,2367.00,2366.00,2367.00,4,9
LALZA,20221219,0943,2367.50,2367.50,2367.00,2367.00,2,3
LALZA,20221219,0944,2367.00,2369.00,2367.00,2368.50,5,12
LALZA,20221219,0945,2369.00,2369.00,2366.50,2366.50,5,22
LALZA,20221219,0946,2366.50,2366.50,2366.00,2366.00,3,63
LALZA,20221219,0947,2366.50,2366.50,2366.00,2366.00,4,26
LALZA,20221219,0948,2366.00,2367.00,2363.00,2364.50,12,80
LALZA,20221219,0949,2364.50,2364.50,2362.50,2363.50,7,24
LALZA,20221219,0950,2363.50,2364.00,2362.50,2363.00,3,9
LALZA,20221219,0951,2363.00,2365.00,2360.00,2365.00,18,83
LALZA,20221219,0952,2364.00,2364.00,2363.50,2364.00,3,16
LALZA,20221219,0953,2364.00,2366.00,2364.00,2365.50,5,26
LALZA,20221219,0954,2365.50,2367.00,2365.50,2367.00,4,47
LALZA,20221219,0955,2366.00,2366.00,2364.50,2364.50,3,10
LALZA,20221219,0956,2364.00,2365.00,2364.00,2365.00,3,12
LALZA,20221219,0957,2364.50,2364.50,2362.50,2362.50,6,29
LALZA,20221219,0958,2362.50,2363.00,2362.50,2362.50,2,17
LALZA,20221219,0959,2362.00,2363.00,2360.50,2362.50,7,21
LALZA,20221219,1000,2362.50,2362.50,2362.50,2362.50,0,18
LALZA,20221219,1001,2361.50,2362.00,2361.50,2362.00,2,12
LALZA,20221219,1002,2362.00,2364.00,2361.50,2364.00,3,17
LALZA,20221219,1003,2363.00,2364.50,2363.00,2364.50,3,19
LALZA,20221219,1004,2364.00,2365.00,2364.00,2365.00,3,10
LALZA,20221219,1005,2365.00,2365.00,2364.00,2364.00,2,32
LALZA,20221219,1006,2364.00,2365.00,2364.00,2364.50,3,10
LALZA,20221219,1007,2365.00,2365.50,2365.00,2365.00,3,7
LALZA,20221219,1008,2364.50,2364.50,2364.50,2364.50,1,9
LALZA,20221219,1009,2364.50,2365.50,2364.50,2365.50,1,7
LALZA,20221219,1010,2364.50,2365.50,2364.50,2365.00,4,12
LALZA,20221219,1011,2365.50,2366.50,2365.00,2365.00,5,11
LALZA,20221219,1012,2364.00,2365.00,2364.00,2365.00,4,14
LALZA,20221219,1013,2365.00,2365.50,2364.50,2364.50,3,18
LALZA,20221219,1014,2364.00,2364.00,2362.50,2363.00,5,21
LALZA,20221219,1015,2362.50,2363.50,2362.50,2363.00,6,22
LALZA,20221219,1016,2363.00,2364.00,2363.00,2364.00,2,8
LALZA,20221219,1017,2363.50,2364.00,2363.50,2364.00,2,17
LALZA,20221219,1018,2363.50,2363.50,2363.00,2363.00,2,8
LALZA,20221219,1019,2363.00,2363.00,2361.50,2361.50,2,18
LALZA,20221219,1020,2361.50,2361.50,2360.00,2360.50,6,55
LALZA,20221219,1021,2361.00,2362.50,2361.00,2362.50,10,31
LALZA,20221219,1022,2363.00,2363.00,2362.50,2362.50,2,4
LALZA,20221219,1023,2363.50,2363.50,2361.00,2361.00,6,37
LALZA,20221219,1024,2361.00,2362.50,2361.00,2362.50,1,16
LALZA,20221219,1025,2362.50,2362.50,2361.00,2362.50,6,31
LALZA,20221219,1026,2362.50,2363.00,2360.00,2361.50,10,34
LALZA,20221219,1027,2360.50,2361.00,2360.00,2360.50,7,29
LALZA,20221219,1028,2361.00,2361.00,2360.00,2360.00,3,15
LALZA,20221219,1029,2360.50,2361.00,2359.00,2361.00,8,32
LALZA,20221219,1030,2362.00,2362.50,2360.00,2360.00,8,102
LALZA,20221219,1031,2360.50,2362.00,2360.00,2361.50,14,90
LALZA,20221219,1032,2360.50,2362.00,2360.00,2362.00,13,116
LALZA,20221219,1033,2362.00,2362.00,2361.00,2361.00,2,42
LALZA,20221219,1034,2361.50,2361.50,2360.00,2360.50,15,122
LALZA,20221219,1035,2362.00,2363.50,2362.00,2363.50,3,15
LALZA,20221219,1038,2364.50,2365.00,2363.50,2363.50,3,11
LALZA,20221219,1039,2361.00,2361.00,2361.00,2361.00,1,0
LALZA,20221219,1040,2364.00,2364.00,2364.00,2364.00,1,1
LALZA,20221219,1041,2363.50,2363.50,2363.50,2363.50,1,1
LALZA,20221219,1042,2364.50,2366.00,2364.00,2366.00,5,48
LALZA,20221219,1043,2366.50,2366.50,2366.00,2366.00,2,12
LALZA,20221219,1045,2368.50,2368.50,2368.00,2368.00,2,3
LALZA,20221219,1046,2368.00,2368.00,2367.50,2367.50,1,9
LALZA,20221219,1047,2368.50,2368.50,2368.00,2368.00,2,13
LALZA,20221219,1048,2368.50,2368.50,2368.00,2368.00,2,39
LALZA,20221219,1049,2367.00,2367.00,2367.00,2367.00,1,3
LALZA,20221219,1050,2368.00,2368.00,2368.00,2368.00,1,2
LALZA,20221219,1051,2367.00,2367.00,2367.00,2367.00,1,2
LALZA,20221219,1053,2367.00,2367.00,2367.00,2367.00,0,5
LALZA,20221219,1055,2367.00,2367.00,2367.00,2367.00,0,1
LALZA,20221219,1056,2367.00,2368.00,2367.00,2368.00,2,10
LALZA,20221219,1057,2368.00,2368.50,2368.00,2368.50,1,10
LALZA,20221219,1058,2368.00,2369.00,2368.00,2369.00,2,4
LALZA,20221219,1059,2369.00,2369.00,2368.50,2368.50,1,3
LALZA,20221219,1100,2369.00,2370.00,2369.00,2370.00,2,6
LALZA,20221219,1101,2371.50,2371.50,2371.50,2371.50,1,2
LALZA,20221219,1102,2373.00,2373.00,2373.00,2373.00,1,13
LALZA,20221219,1106,2372.50,2373.00,2372.50,2373.00,2,5
LALZA,20221219,1107,2373.50,2373.50,2373.50,2373.50,1,2
LALZA,20221219,1108,2373.50,2373.50,2373.50,2373.50,0,6
LALZA,20221219,1109,2373.50,2373.50,2373.50,2373.50,0,6
LALZA,20221219,1112,2372.50,2372.50,2372.50,2372.50,1,1
LALZA,20221219,1113,2374.00,2374.00,2374.00,2374.00,1,1
LALZA,20221219,1114,2375.00,2375.50,2375.00,2375.50,2,8
LALZA,20221219,1117,2375.00,2375.00,2375.00,2375.00,1,2
LALZA,20221219,1118,2375.00,2375.00,2375.00,2375.00,0,2
LALZA,20221219,1120,2375.00,2375.50,2375.00,2375.50,1,7
LALZA,20221219,1122,2375.50,2376.00,2375.00,2375.00,2,4
LALZA,20221219,1123,2375.00,2375.50,2375.00,2375.00,4,12
LALZA,20221219,1124,2375.00,2375.50,2375.00,2375.00,2,5
LALZA,20221219,1125,2375.00,2375.50,2375.00,2375.00,2,7
LALZA,20221219,1126,2375.50,2375.50,2375.50,2375.50,1,1
LALZA,20221219,1127,2375.00,2375.50,2375.00,2375.50,2,2
LALZA,20221219,1128,2376.00,2376.00,2375.00,2375.00,2,21
LALZA,20221219,1131,2375.00,2375.00,2373.50,2375.00,3,15
LALZA,20221219,1133,2375.00,2375.00,2372.00,2373.00,5,18
LALZA,20221219,1134,2373.00,2373.00,2372.00,2372.00,2,9
LALZA,20221219,1136,2372.00,2372.00,2372.00,2372.00,0,4
LALZA,20221219,1137,2372.00,2372.00,2372.00,2372.00,0,2
LALZA,20221219,1138,2371.50,2371.50,2371.50,2371.50,1,1
LALZA,20221219,1144,2372.50,2373.00,2372.00,2372.00,3,5
LALZA,20221219,1145,2373.00,2374.50,2372.50,2374.50,8,16
LALZA,20221219,1146,2374.50,2375.00,2373.00,2373.00,4,8
LALZA,20221219,1147,2374.50,2374.50,2374.00,2374.00,2,4
LALZA,20221219,1149,2373.50,2374.50,2373.00,2373.50,4,8
LALZA,20221219,1153,2373.00,2373.00,2373.00,2373.00,1,5
LALZA,20221219,1154,2375.00,2375.00,2373.50,2373.50,2,2
LALZA,20221219,1159,2375.00,2376.50,2375.00,2376.50,4,8
LALZA,20221219,1201,2375.50,2375.50,2375.50,2375.50,1,2
LALZA,20221219,1203,2375.50,2375.50,2375.50,2375.50,0,5
LALZA,20221219,1206,2376.50,2377.00,2376.00,2376.00,3,7
LALZA,20221219,1207,2376.50,2376.50,2376.50,2376.50,1,1
LALZA,20221219,1210,2376.00,2376.00,2375.50,2375.50,2,2
LALZA,20221219,1220,2375.00,2375.50,2375.00,2375.50,2,7
LALZA,20221219,1224,2375.00,2375.00,2375.00,2375.00,1,3
LALZA,20221219,1227,2375.00,2375.00,2375.00,2375.00,0,3
LALZA,20221219,1228,2375.50,2375.50,2375.50,2375.50,1,1
LALZA,20221219,1229,2375.00,2376.00,2375.00,2375.00,3,7
LALZA,20221219,1230,2375.50,2375.50,2375.50,2375.50,1,1
LALZA,20221219,1232,2375.00,2375.00,2375.00,2375.00,1,2
LALZA,20221219,1233,2375.50,2375.50,2375.00,2375.00,2,9
LALZA,20221219,1238,2375.00,2375.50,2375.00,2375.00,2,15
LALZA,20221219,1239,2376.00,2376.00,2376.00,2376.00,1,1
LALZA,20221219,1240,2375.50,2375.50,2375.50,2375.50,1,1
LALZA,20221219,1241,2375.00,2375.00,2375.00,2375.00,1,21
LALZA,20221219,1244,2375.00,2375.00,2375.00,2375.00,0,4
LALZA,20221219,1249,2375.50,2375.50,2375.00,2375.00,2,5
LALZA,20221219,1250,2374.00,2374.00,2374.00,2374.00,1,4
LALZA,20221219,1254,2374.00,2374.00,2372.50,2372.50,1,43
LALZA,20221219,1255,2371.00,2371.00,2370.50,2370.50,2,2
LALZA,20221219,1258,2373.00,2373.00,2373.00,2373.00,1,1
LALZA,20221219,1259,2373.00,2374.00,2370.00,2370.00,5,7
LALZA,20221219,1900,2370.00,2371.50,2366.00,2369.50,28,57
LALZA,20221219,1901,2369.50,2369.50,2368.00,2368.00,2,5
LALZA,20221219,1902,2367.50,2368.50,2366.00,2368.50,7,11
LALZA,20221219,1903,2368.00,2369.00,2368.00,2369.00,3,6
LALZA,20221219,1904,2368.50,2368.50,2367.00,2367.50,4,15
LALZA,20221219,1905,2366.50,2367.00,2363.50,2366.50,8,35
LALZA,20221219,1906,2366.50,2367.00,2366.50,2367.00,1,2
LALZA,20221219,1908,2367.00,2367.50,2367.00,2367.50,1,11
LALZA,20221219,1911,2365.00,2365.00,2365.00,2365.00,1,2
LALZA,20221219,1913,2364.50,2364.50,2364.50,2364.50,1,1
LALZA,20221219,1916,2365.00,2365.00,2365.00,2365.00,1,1
LALZA,20221219,1917,2366.50,2366.50,2366.50,2366.50,1,1
LALZA,20221219,1924,2366.00,2366.50,2366.00,2366.50,2,3
LALZA,20221219,1928,2366.50,2366.50,2366.50,2366.50,0,1
LALZA,20221219,1929,2367.00,2367.00,2367.00,2367.00,1,1
LALZA,20221219,1933,2369.50,2369.50,2369.50,2369.50,1,1
LALZA,20221219,1940,2370.00,2372.00,2370.00,2372.00,3,7
LALZA,20221219,1943,2372.00,2372.00,2372.00,2372.00,0,2
LALZA,20221219,1944,2372.00,2372.00,2372.00,2372.00,0,2
LALZA,20221219,1945,2372.00,2374.00,2372.00,2373.00,7,22
LALZA,20221219,1946,2371.50,2371.50,2371.00,2371.00,2,2
LALZA,20221219,1950,2369.00,2369.00,2369.00,2369.00,1,1
LALZA,20221219,1951,2370.50,2370.50,2370.50,2370.50,1,1
LALZA,20221219,1952,2370.00,2370.00,2370.00,2370.00,1,1
LALZA,20221219,1957,2370.00,2370.00,2370.00,2370.00,0,1
LALZA,20221219,1959,2372.00,2372.00,2372.00,2372.00,1,2
LALZA,20221219,2001,2372.00,2372.00,2372.00,2372.00,0,1
LALZA,20221219,2003,2372.00,2372.00,2372.00,2372.00,0,4
LALZA,20221219,2004,2372.00,2372.00,2372.00,2372.00,0,1
LALZA,20221219,2006,2370.50,2371.00,2370.50,2371.00,2,5
LALZA,20221219,2007,2368.50,2368.50,2368.50,2368.50,1,1
LALZA,20221219,2013,2368.00,2368.00,2368.00,2368.00,1,2
LALZA,20221219,2014,2367.00,2367.00,2367.00,2367.00,1,1
LALZA,20221219,2017,2368.50,2369.00,2368.50,2369.00,2,5
LALZA,20221219,2022,2369.50,2369.50,2369.00,2369.00,2,5
LALZA,20221219,2023,2368.50,2368.50,2368.50,2368.50,1,1
LALZA,20221219,2025,2368.00,2368.00,2367.50,2367.50,2,3
LALZA,20221219,2028,2367.00,2367.00,2367.00,2367.00,1,1
LALZA,20221219,2029,2368.00,2368.00,2368.00,2368.00,1,1
LALZA,20221219,2030,2367.50,2368.50,2367.50,2368.50,3,10
LALZA,20221219,2035,2369.00,2369.00,2369.00,2369.00,1,1
LALZA,20221219,2036,2368.00,2368.00,2368.00,2368.00,1,1
LALZA,20221219,2037,2368.00,2368.00,2368.00,2368.00,0,1
LALZA,20221219,2039,2369.50,2369.50,2369.50,2369.50,1,1
LALZA,20221219,2041,2368.00,2368.00,2368.00,2368.00,1,2
LALZA,20221219,2044,2368.00,2368.00,2368.00,2368.00,0,4
LALZA,20221219,2045,2368.00,2368.00,2368.00,2368.00,0,4
LALZA,20221219,2048,2368.00,2368.50,2368.00,2368.50,1,24
LALZA,20221219,2049,2368.50,2368.50,2368.50,2368.50,0,2
LALZA,20221219,2051,2369.00,2370.00,2369.00,2370.00,2,6
LALZA,20221219,2053,2369.50,2369.50,2369.50,2369.50,1,2
LALZA,20221219,2058,2369.00,2370.00,2369.00,2370.00,3,4
LALZA,20221219,2101,2370.00,2370.00,2370.00,2370.00,0,1
LALZA,20221219,2102,2371.00,2371.50,2371.00,2371.50,2,5
LALZA,20221219,2105,2371.50,2372.00,2371.50,2372.00,1,3
LALZA,20221219,2106,2372.50,2372.50,2372.00,2372.50,3,12
LALZA,20221219,2107,2371.50,2371.50,2371.50,2371.50,1,1
LALZA,20221219,2108,2371.50,2372.00,2371.50,2372.00,1,6
LALZA,20221219,2111,2370.00,2370.00,2370.00,2370.00,1,13
LALZA,20221219,2112,2370.00,2370.00,2370.00,2370.00,0,7
LALZA,20221219,2113,2370.00,2370.00,2370.00,2370.00,0,7
LALZA,20221219,2114,2371.00,2371.00,2371.00,2371.00,1,1
LALZA,20221219,2115,2370.50,2372.50,2370.50,2372.50,3,17
LALZA,20221219,2117,2372.00,2372.00,2372.00,2372.00,1,3
LALZA,20221219,2118,2370.00,2370.00,2370.00,2370.00,1,10
LALZA,20221219,2119,2370.00,2370.50,2370.00,2370.50,1,18
LALZA,20221219,2122,2371.50,2371.50,2371.50,2371.50,1,1
LALZA,20221219,2123,2371.50,2372.50,2371.50,2372.50,2,4
LALZA,20221219,2125,2370.00,2370.00,2369.50,2370.00,3,12
LALZA,20221219,2126,2369.00,2369.00,2369.00,2369.00,1,1
LALZA,20221219,2127,2369.00,2369.00,2368.50,2368.50,1,7
LALZA,20221219,2129,2368.50,2368.50,2368.50,2368.50,0,2
LALZA,20221219,2132,2368.50,2370.00,2368.50,2370.00,2,8
LALZA,20221219,2133,2370.00,2370.00,2370.00,2370.00,0,1
LALZA,20221219,2134,2370.00,2370.00,2370.00,2370.00,0,1
LALZA,20221219,2135,2371.50,2371.50,2371.50,2371.50,1,1
LALZA,20221219,2136,2372.00,2372.00,2371.50,2371.50,2,2
LALZA,20221219,2137,2371.00,2371.00,2370.50,2370.50,2,3
LALZA,20221219,2148,2366.50,2366.50,2366.50,2366.50,1,1
LALZA,20221219,2150,2367.00,2370.00,2367.00,2369.50,7,17
LALZA,20221219,2151,2371.00,2372.50,2371.00,2372.50,2,9
LALZA,20221219,2153,2373.00,2378.50,2373.00,2377.50,8,26
LALZA,20221219,2154,2375.00,2375.00,2374.50,2374.50,2,2
LALZA,20221219,2202,2376.00,2380.00,2376.00,2380.00,4,50
LALZA,20221219,2203,2381.00,2381.00,2381.00,2381.00,1,2
LALZA,20221219,2204,2380.00,2380.00,2380.00,2380.00,1,5
LALZA,20221219,2208,2378.50,2378.50,2376.00,2376.00,4,6
LALZA,20221219,2219,2375.50,2375.50,2375.50,2375.50,1,2
LALZA,20221219,2225,2375.00,2377.00,2375.00,2377.00,2,2
LALZA,20221219,2226,2377.50,2379.50,2377.50,2378.50,4,5
LALZA,20221219,2228,2379.00,2379.00,2379.00,2379.00,1,2
LALZA,20221219,2229,2379.00,2379.00,2377.50,2377.50,1,2
LALZA,20221219,2230,2378.00,2378.00,2378.00,2378.00,1,1
LALZA,20221219,2231,2378.50,2378.50,2378.50,2378.50,1,4
LALZA,20221219,2233,2378.00,2378.00,2378.00,2378.00,1,1
LALZA,20221219,2237,2380.00,2381.00,2380.00,2381.00,2,2
LALZA,20221219,2238,2378.50,2378.50,2378.50,2378.50,1,1
LALZA,20221219,2239,2378.00,2379.50,2377.50,2379.50,3,5
LALZA,20221219,2241,2380.50,2380.50,2380.50,2380.50,1,1
LALZA,20221219,2244,2378.00,2378.50,2378.00,2378.50,2,2
LALZA,20221219,2250,2378.50,2378.50,2378.50,2378.50,0,1
LALZA,20221219,2255,2378.00,2378.00,2378.00,2378.00,1,1
LALZA,20221219,2258,2378.00,2378.00,2378.00,2378.00,0,1
LALZA,20221219,2301,2378.50,2378.50,2378.50,2378.50,1,1
LALZA,20221219,2307,2379.00,2379.00,2378.00,2378.00,2,2
LALZA,20221219,2314,2377.50,2377.50,2377.00,2377.00,2,7
LALZA,20221219,2315,2375.00,2375.00,2375.00,2375.00,1,1
LALZA,20221219,2316,2375.00,2375.00,2375.00,2375.00,0,2
LALZA,20221219,2317,2376.50,2376.50,2376.50,2376.50,1,2
LALZA,20221219,2322,2376.00,2376.00,2375.00,2375.00,2,3
LALZA,20221219,2325,2377.50,2378.50,2377.50,2378.50,2,2
LALZA,20221219,2330,2375.00,2375.00,2370.50,2370.50,15,22
LALZA,20221219,2331,2370.00,2371.50,2370.00,2371.50,3,11
LALZA,20221219,2332,2371.00,2371.00,2370.00,2370.00,2,7
LALZA,20221219,2333,2370.00,2370.00,2369.00,2369.00,4,10
LALZA,20221219,2335,2367.50,2367.50,2367.50,2367.50,1,1
LALZA,20221219,2336,2366.50,2367.00,2366.00,2367.00,3,3
LALZA,20221219,2337,2365.00,2365.00,2365.00,2365.00,1,1
LALZA,20221219,2338,2365.00,2365.00,2364.00,2364.00,3,7
LALZA,20221219,2344,2367.00,2368.00,2367.00,2368.00,2,2
LALZA,20221219,2347,2370.50,2370.50,2370.50,2370.50,1,1
LALZA,20221219,2349,2371.00,2372.50,2371.00,2372.00,5,10
LALZA,20221219,2350,2372.50,2372.50,2372.00,2372.00,2,3
LALZA,20221219,2351,2373.00,2373.00,2373.00,2373.00,1,4
LALZA,20221219,2352,2374.00,2374.00,2374.00,2374.00,1,1
LALZA,20221219,2354,2373.50,2373.50,2373.50,2373.50,1,1
LALZA,20221219,2355,2372.00,2372.00,2372.00,2372.00,1,5
LALZA,20221219,2356,2372.00,2372.00,2370.50,2370.50,2,8
LALZA,20221219,2357,2371.00,2371.50,2371.00,2371.50,2,2
LALZA,20221219,2358,2370.00,2370.00,2370.00,2370.00,1,5
LALZA,20221219,2359,2371.00,2372.00,2370.00,2372.00,4,7
LALZA,20221220,0001,2372.50,2373.50,2372.50,2373.50,3,3
LALZA,20221220,0002,2373.50,2373.50,2373.50,2373.50,0,2
LALZA,20221220,0004,2376.00,2376.50,2376.00,2376.50,2,3
LALZA,20221220,0007,2376.00,2376.00,2376.00,2376.00,1,1
LALZA,20221220,0009,2378.50,2378.50,2377.00,2377.00,3,6
LALZA,20221220,0010,2379.00,2379.00,2379.00,2379.00,1,2
LALZA,20221220,0016,2377.50,2377.50,2377.50,2377.50,1,1
LALZA,20221220,0017,2377.50,2377.50,2377.50,2377.50,0,1
LALZA,20221220,0018,2380.00,2380.00,2380.00,2380.00,1,2
LALZA,20221220,0019,2379.50,2379.50,2379.50,2379.50,1,2
LALZA,20221220,0022,2378.50,2378.50,2378.50,2378.50,1,1
LALZA,20221220,0023,2378.50,2379.00,2378.50,2379.00,1,2
LALZA,20221220,0028,2381.00,2381.00,2381.00,2381.00,1,5
LALZA,20221220,0029,2380.50,2380.50,2380.50,2380.50,1,4
LALZA,20221220,0030,2381.00,2381.00,2381.00,2381.00,1,16
LALZA,20221220,0031,2381.00,2382.50,2381.00,2382.50,1,5
LALZA,20221220,0033,2382.50,2384.00,2382.50,2384.00,1,12
LALZA,20221220,0034,2385.00,2388.50,2385.00,2387.50,7,41
LALZA,20221220,0035,2389.00,2391.00,2389.00,2389.50,7,23
LALZA,20221220,0036,2390.00,2392.00,2390.00,2391.00,6,15
LALZA,20221220,0037,2391.00,2393.50,2391.00,2391.00,4,12
LALZA,20221220,0038,2391.00,2392.00,2390.50,2392.00,2,5
LALZA,20221220,0039,2394.00,2394.00,2391.50,2392.50,5,21
LALZA,20221220,0040,2392.50,2392.50,2392.50,2392.50,0,1
LALZA,20221220,0042,2391.00,2391.00,2391.00,2391.00,1,1
LALZA,20221220,0044,2390.00,2390.00,2390.00,2390.00,1,2
LALZA,20221220,0045,2390.00,2390.00,2390.00,2390.00,0,11
LALZA,20221220,0046,2390.00,2390.00,2390.00,2390.00,0,12
LALZA,20221220,0047,2390.00,2390.00,2390.00,2390.00,0,9
LALZA,20221220,0048,2391.50,2391.50,2391.50,2391.50,1,2
LALZA,20221220,0049,2390.00,2390.00,2388.00,2388.00,2,4
LALZA,20221220,0050,2386.50,2386.50,2386.50,2386.50,1,3
LALZA,20221220,0052,2386.00,2386.00,2386.00,2386.00,1,4
LALZA,20221220,0054,2386.00,2386.00,2386.00,2386.00,0,15
LALZA,20221220,0055,2384.50,2384.50,2382.50,2382.50,4,11
LALZA,20221220,0056,2384.50,2385.00,2384.50,2385.00,2,8
LALZA,20221220,0057,2384.00,2384.00,2384.00,2384.00,1,1
LALZA,20221220,0100,2383.50,2383.50,2383.50,2383.50,1,3
LALZA,20221220,0101,2384.00,2384.00,2384.00,2384.00,1,5
LALZA,20221220,0103,2383.00,2383.00,2383.00,2383.00,1,1
LALZA,20221220,0107,2380.50,2380.50,2380.50,2380.50,1,3
LALZA,20221220,0108,2382.50,2382.50,2382.50,2382.50,1,1
LALZA,20221220,0110,2380.00,2380.00,2380.00,2380.00,1,2
LALZA,20221220,0111,2381.00,2381.50,2380.00,2380.00,5,14
LALZA,20221220,0112,2381.50,2382.00,2381.50,2382.00,2,5
LALZA,20221220,0113,2383.00,2383.50,2383.00,2383.50,2,4
LALZA,20221220,0114,2383.50,2383.50,2381.00,2382.50,5,12
LALZA,20221220,0115,2382.00,2382.00,2380.00,2380.00,3,17
LALZA,20221220,0116,2379.50,2380.00,2379.50,2380.00,2,4
LALZA,20221220,0117,2379.50,2379.50,2379.50,2379.50,1,2
LALZA,20221220,0120,2378.50,2378.50,2378.50,2378.50,1,1
LALZA,20221220,0122,2380.00,2380.00,2380.00,2380.00,1,2
LALZA,20221220,0123,2379.50,2379.50,2379.50,2379.50,1,1
LALZA,20221220,0125,2379.00,2379.00,2379.00,2379.00,1,2
LALZA,20221220,0127,2379.50,2379.50,2378.00,2378.00,2,7
LALZA,20221220,0128,2378.00,2378.00,2378.00,2378.00,0,12
LALZA,20221220,0129,2378.00,2378.00,2377.50,2377.50,1,6
LALZA,20221220,0130,2377.00,2377.00,2374.00,2374.50,4,35
LALZA,20221220,0131,2374.00,2374.00,2373.00,2374.00,3,12
LALZA,20221220,0132,2374.50,2375.00,2374.50,2375.00,2,3
LALZA,20221220,0135,2372.00,2372.00,2372.00,2372.00,1,9
LALZA,20221220,0136,2371.50,2372.00,2371.00,2371.00,5,11
LALZA,20221220,0137,2372.00,2373.50,2372.00,2373.50,3,4
LALZA,20221220,0139,2372.00,2372.00,2372.00,2372.00,1,6
LALZA,20221220,0140,2371.50,2371.50,2371.50,2371.50,1,4
LALZA,20221220,0141,2372.00,2372.00,2372.00,2372.00,1,6
LALZA,20221220,0142,2371.50,2371.50,2371.50,2371.50,1,6
LALZA,20221220,0144,2372.00,2372.00,2372.00,2372.00,1,7
LALZA,20221220,0145,2372.00,2372.00,2370.50,2371.00,2,22
LALZA,20221220,0146,2372.00,2375.00,2372.00,2375.00,4,13
LALZA,20221220,0147,2376.00,2377.00,2375.50,2375.50,4,20
LALZA,20221220,0150,2375.50,2375.50,2375.50,2375.50,0,1
LALZA,20221220,0152,2376.00,2376.00,2376.00,2376.00,1,3
LALZA,20221220,0155,2375.00,2375.00,2375.00,2375.00,1,6
LALZA,20221220,0157,2373.50,2373.50,2373.00,2373.00,2,11
LALZA,20221220,0158,2371.50,2371.50,2371.50,2371.50,1,1
LALZA,20221220,0159,2371.50,2373.50,2371.50,2373.50,3,10
LALZA,20221220,0200,2374.00,2375.50,2373.50,2373.50,6,22
LALZA,20221220,0201,2374.00,2375.50,2374.00,2375.50,4,11
LALZA,20221220,0202,2374.50,2374.50,2374.50,2374.50,1,2
LALZA,20221220,0203,2374.50,2377.50,2374.50,2377.50,3,12
LALZA,20221220,0204,2378.00,2379.00,2378.00,2379.00,3,12
LALZA,20221220,0205,2377.50,2377.50,2376.50,2376.50,3,17
LALZA,20221220,0206,2377.00,2377.00,2373.00,2374.00,10,40
LALZA,20221220,0207,2375.00,2375.00,2373.50,2373.50,4,9
LALZA,20221220,0208,2371.50,2372.00,2371.00,2371.00,4,4
LALZA,20221220,0209,2370.00,2371.00,2369.00,2371.00,4,17
LALZA,20221220,0210,2374.00,2375.50,2374.00,2374.50,6,16
LALZA,20221220,0212,2373.50,2376.00,2373.50,2375.50,5,8
LALZA,20221220,0213,2372.50,2372.50,2372.00,2372.00,2,2
LALZA,20221220,0214,2371.50,2371.50,2370.00,2371.50,3,8
LALZA,20221220,0215,2373.00,2373.00,2373.00,2373.00,1,1
LALZA,20221220,0216,2375.50,2375.50,2374.00,2374.00,2,3
LALZA,20221220,0217,2372.50,2372.50,2372.50,2372.50,1,1
LALZA,20221220,0218,2371.50,2371.50,2370.50,2370.50,2,3
LALZA,20221220,0219,2370.50,2370.50,2370.50,2370.50,0,5
LALZA,20221220,0220,2371.50,2373.00,2371.50,2373.00,2,2
LALZA,20221220,0221,2371.50,2371.50,2371.50,2371.50,1,2
LALZA,20221220,0222,2371.50,2371.50,2371.50,2371.50,0,2
LALZA,20221220,0223,2371.50,2371.50,2370.50,2371.00,3,11
LALZA,20221220,0224,2370.50,2370.50,2367.50,2367.50,8,49
LALZA,20221220,0225,2368.00,2368.50,2365.50,2368.00,7,37
LALZA,20221220,0226,2369.00,2369.00,2366.00,2368.00,10,35
LALZA,20221220,0227,2369.00,2369.00,2367.00,2367.00,3,8
LALZA,20221220,0228,2367.00,2367.00,2367.00,2367.00,0,2
LALZA,20221220,0229,2368.00,2368.00,2368.00,2368.00,1,6
LALZA,20221220,0230,2368.00,2368.00,2367.00,2367.50,3,30
LALZA,20221220,0231,2367.50,2368.00,2367.50,2368.00,1,7
LALZA,20221220,0232,2368.00,2368.00,2368.00,2368.00,0,1
LALZA,20221220,0233,2369.00,2369.00,2368.50,2369.00,5,17
LALZA,20221220,0234,2367.00,2367.00,2367.00,2367.00,1,3
LALZA,20221220,0235,2367.00,2368.00,2367.00,2368.00,2,10
LALZA,20221220,0236,2368.00,2370.50,2368.00,2369.00,7,31
LALZA,20221220,0237,2371.00,2372.00,2370.50,2371.00,11,35
LALZA,20221220,0238,2370.00,2371.50,2369.50,2371.00,5,13
LALZA,20221220,0239,2371.00,2371.00,2370.50,2370.50,1,4
LALZA,20221220,0242,2370.00,2370.00,2369.00,2369.00,3,3
LALZA,20221220,0243,2369.50,2370.00,2369.50,2369.50,5,9
LALZA,20221220,0244,2371.00,2372.00,2371.00,2372.00,2,9
LALZA,20221220,0245,2372.50,2376.00,2372.50,2375.50,7,35
LALZA,20221220,0246,2375.00,2377.00,2375.00,2377.00,3,29
LALZA,20221220,0247,2378.00,2378.00,2377.00,2377.50,4,16
LALZA,20221220,0248,2379.50,2382.00,2379.50,2381.00,10,59
LALZA,20221220,0249,2381.50,2383.00,2381.50,2382.50,7,29
LALZA,20221220,0250,2382.00,2382.00,2380.00,2380.50,5,32
LALZA,20221220,0251,2380.50,2382.00,2380.00,2381.50,5,49
LALZA,20221220,0252,2382.00,2384.00,2382.00,2383.50,4,12
LALZA,20221220,0253,2382.00,2382.00,2380.50,2380.50,4,14
LALZA,20221220,0254,2380.00,2383.00,2380.00,2383.00,5,15
LALZA,20221220,0256,2381.00,2381.00,2381.00,2381.00,1,3
LALZA,20221220,0257,2381.50,2381.50,2380.00,2380.50,4,9
LALZA,20221220,0258,2381.50,2382.00,2381.50,2382.00,2,27
LALZA,20221220,0259,2383.50,2383.50,2382.00,2382.00,3,10
LALZA,20221220,0300,2382.50,2386.50,2381.00,2385.00,14,67
LALZA,20221220,0301,2385.00,2386.00,2385.00,2385.00,4,58
LALZA,20221220,0302,2385.00,2392.00,2385.00,2388.50,29,133
LALZA,20221220,0303,2386.50,2387.00,2385.00,2385.00,5,37
LALZA,20221220,0304,2385.00,2386.00,2385.00,2385.50,6,40
LALZA,20221220,0305,2386.50,2392.50,2386.50,2391.50,23,101
LALZA,20221220,0306,2391.50,2394.00,2391.50,2392.00,4,21
LALZA,20221220,0307,2391.00,2392.50,2390.00,2392.50,5,42
LALZA,20221220,0308,2394.00,2403.00,2393.00,2400.00,39,155
LALZA,20221220,0309,2400.50,2403.00,2400.00,2400.50,21,75
LALZA,20221220,0310,2400.00,2400.50,2400.00,2400.50,8,61
LALZA,20221220,0311,2400.50,2402.00,2400.00,2401.50,6,27
LALZA,20221220,0312,2400.50,2402.50,2400.00,2402.50,5,27
LALZA,20221220,0313,2403.00,2409.50,2403.00,2409.50,17,171
LALZA,20221220,0314,2409.50,2410.00,2406.00,2406.00,13,108
LALZA,20221220,0315,2405.50,2407.00,2401.00,2402.50,12,84
LALZA,20221220,0316,2403.00,2403.00,2401.50,2401.50,3,15
LALZA,20221220,0317,2401.00,2401.00,2400.50,2400.50,2,3
LALZA,20221220,0318,2399.00,2399.00,2393.50,2394.50,12,36
LALZA,20221220,0319,2395.00,2396.00,2393.50,2396.00,7,17
LALZA,20221220,0320,2397.50,2399.00,2397.50,2398.50,3,7
LALZA,20221220,0321,2397.00,2397.00,2396.50,2396.50,2,2
LALZA,20221220,0322,2396.00,2396.00,2394.50,2394.50,6,91
LALZA,20221220,0323,2393.00,2393.50,2392.00,2392.00,13,77
LALZA,20221220,0324,2392.00,2394.00,2390.50,2392.50,7,19
LALZA,20221220,0325,2392.50,2393.50,2392.50,2393.50,2,10
LALZA,20221220,0326,2394.00,2394.00,2392.50,2392.50,3,12
LALZA,20221220,0327,2394.00,2395.00,2394.00,2394.00,5,8
LALZA,20221220,0328,2394.50,2395.00,2394.50,2395.00,2,18
LALZA,20221220,0329,2394.50,2397.00,2394.50,2397.00,5,7
LALZA,20221220,0330,2397.50,2405.00,2397.50,2402.50,37,145
LALZA,20221220,0331,2401.50,2402.50,2400.50,2402.50,8,17
LALZA,20221220,0332,2401.00,2403.50,2401.00,2403.50,3,7
LALZA,20221220,0333,2402.00,2403.00,2401.00,2402.00,6,12
LALZA,20221220,0334,2402.00,2402.00,2400.00,2400.00,5,9
LALZA,20221220,0335,2399.50,2399.50,2397.50,2398.00,4,9
LALZA,20221220,0336,2398.00,2399.50,2398.00,2398.50,4,10
LALZA,20221220,0337,2398.50,2398.50,2397.00,2397.00,2,5
LALZA,20221220,0338,2397.00,2400.00,2396.50,2399.00,12,25
LALZA,20221220,0339,2400.50,2401.00,2400.50,2400.50,3,33
LALZA,20221220,0340,2402.00,2403.00,2401.00,2401.00,6,10
LALZA,20221220,0341,2400.00,2400.00,2400.00,2400.00,1,4
LALZA,20221220,0342,2399.50,2400.00,2398.50,2400.00,5,15
LALZA,20221220,0343,2399.00,2399.00,2396.00,2397.00,9,18
LALZA,20221220,0344,2396.00,2397.50,2396.00,2397.50,4,8
LALZA,20221220,0345,2397.50,2398.50,2397.50,2398.00,3,17
LALZA,20221220,0346,2397.50,2397.50,2397.00,2397.00,2,5
LALZA,20221220,0347,2396.00,2396.50,2395.00,2396.00,7,31
LALZA,20221220,0348,2397.00,2398.00,2396.50,2397.00,7,18
LALZA,20221220,0349,2396.50,2397.00,2396.50,2397.00,2,4
LALZA,20221220,0350,2397.00,2397.00,2395.50,2395.50,5,10
LALZA,20221220,0351,2395.50,2396.50,2395.50,2396.50,2,7
LALZA,20221220,0352,2396.00,2396.00,2395.00,2395.00,3,16
LALZA,20221220,0353,2395.00,2397.00,2395.00,2397.00,4,45
LALZA,20221220,0354,2397.50,2400.00,2397.50,2400.00,5,10
LALZA,20221220,0355,2400.50,2401.00,2399.50,2401.00,4,5
LALZA,20221220,0356,2401.00,2402.00,2399.50,2399.50,4,14
LALZA,20221220,0357,2399.50,2400.00,2399.50,2399.50,2,5
LALZA,20221220,0358,2400.00,2400.50,2399.50,2400.00,4,4
LALZA,20221220,0400,2398.50,2398.50,2398.50,2398.50,1,1
LALZA,20221220,0401,2397.00,2397.50,2397.00,2397.00,3,8
LALZA,20221220,0402,2398.00,2398.50,2398.00,2398.50,2,2
LALZA,20221220,0403,2397.50,2397.50,2395.50,2397.00,6,14
LALZA,20221220,0404,2397.50,2397.50,2397.00,2397.00,2,14
LALZA,20221220,0405,2397.00,2398.50,2397.00,2398.50,2,13
LALZA,20221220,0406,2397.00,2398.00,2397.00,2397.00,5,6
LALZA,20221220,0408,2397.00,2397.00,2395.00,2396.00,3,18
LALZA,20221220,0409,2395.00,2395.00,2395.00,2395.00,1,4
LALZA,20221220,0410,2395.50,2396.00,2395.50,2396.00,2,3
LALZA,20221220,0411,2396.50,2396.50,2396.50,2396.50,1,4
LALZA,20221220,0412,2397.00,2399.00,2397.00,2399.00,4,15
LALZA,20221220,0413,2398.50,2398.50,2398.00,2398.00,2,4
LALZA,20221220,0414,2398.00,2399.00,2398.00,2399.00,1,10
LALZA,20221220,0415,2400.50,2400.50,2399.00,2399.00,2,4
LALZA,20221220,0416,2398.50,2398.50,2398.00,2398.00,2,10
LALZA,20221220,0417,2398.00,2398.00,2396.00,2397.00,5,38
LALZA,20221220,0418,2396.50,2396.50,2395.00,2395.50,5,23
LALZA,20221220,0419,2395.50,2395.50,2395.50,2395.50,0,2
LALZA,20221220,0420,2395.00,2395.50,2395.00,2395.50,2,9
LALZA,20221220,0421,2397.00,2397.00,2396.50,2396.50,2,3
LALZA,20221220,0422,2395.50,2395.50,2395.50,2395.50,1,2
LALZA,20221220,0423,2395.50,2397.50,2395.50,2397.50,2,7
LALZA,20221220,0424,2398.00,2400.00,2398.00,2400.00,3,11
LALZA,20221220,0425,2399.00,2399.00,2399.00,2399.00,1,4
LALZA,20221220,0426,2399.00,2400.00,2399.00,2399.50,2,5
LALZA,20221220,0427,2400.00,2401.00,2400.00,2401.00,3,4
LALZA,20221220,0429,2401.00,2401.00,2400.00,2400.00,1,7
LALZA,20221220,0430,2400.00,2400.00,2399.00,2399.00,1,6
LALZA,20221220,0431,2398.50,2398.50,2398.50,2398.50,1,2
LALZA,20221220,0432,2396.50,2397.00,2396.50,2397.00,2,2
LALZA,20221220,0434,2396.00,2396.00,2395.00,2396.00,4,7
LALZA,20221220,0435,2395.00,2396.50,2395.00,2396.50,3,14
LALZA,20221220,0436,2397.00,2397.00,2397.00,2397.00,1,4
LALZA,20221220,0437,2397.50,2398.00,2397.50,2398.00,2,5
LALZA,20221220,0438,2398.50,2399.50,2398.50,2399.50,2,2
LALZA,20221220,0439,2400.50,2401.50,2400.50,2401.50,2,9
LALZA,20221220,0441,2401.00,2401.50,2401.00,2401.50,2,3
LALZA,20221220,0442,2401.00,2401.00,2401.00,2401.00,1,2
LALZA,20221220,0443,2400.00,2402.50,2400.00,2402.50,3,9
LALZA,20221220,0444,2404.00,2404.00,2402.00,2402.00,3,7
LALZA,20221220,0445,2401.00,2401.00,2400.00,2400.50,4,12
LALZA,20221220,0447,2399.50,2399.50,2399.00,2399.50,3,6
LALZA,20221220,0448,2400.00,2400.00,2399.50,2399.50,2,2
LALZA,20221220,0449,2399.50,2400.50,2399.50,2400.50,1,3
LALZA,20221220,0450,2401.00,2402.00,2401.00,2402.00,5,18
LALZA,20221220,0451,2401.00,2401.00,2401.00,2401.00,1,1
LALZA,20221220,0453,2401.50,2401.50,2400.50,2400.50,2,3
LALZA,20221220,0454,2401.00,2401.00,2401.00,2401.00,1,4
LALZA,20221220,0455,2401.00,2401.00,2399.00,2399.00,2,29
LALZA,20221220,0457,2400.50,2401.00,2400.00,2400.00,4,10
LALZA,20221220,0459,2400.00,2400.00,2397.00,2397.00,4,11
LALZA,20221220,0500,2398.00,2399.50,2398.00,2399.50,3,4
LALZA,20221220,0501,2400.00,2400.00,2399.50,2399.50,2,3
LALZA,20221220,0502,2401.00,2403.00,2401.00,2403.00,3,3
LALZA,20221220,0503,2402.00,2402.00,2402.00,2402.00,1,3
LALZA,20221220,0504,2398.00,2399.00,2398.00,2399.00,2,3
LALZA,20221220,0506,2397.50,2397.50,2396.50,2396.50,2,2
LALZA,20221220,0507,2397.00,2397.00,2396.00,2396.00,2,2
LALZA,20221220,0508,2396.50,2397.00,2396.00,2396.00,3,3
LALZA,20221220,0509,2396.00,2396.00,2396.00,2396.00,0,7
LALZA,20221220,0510,2396.00,2396.00,2395.00,2395.50,3,8
LALZA,20221220,0512,2395.50,2396.50,2395.50,2396.50,1,4
LALZA,20221220,0513,2396.50,2396.50,2396.50,2396.50,0,6
LALZA,20221220,0514,2396.50,2397.00,2396.50,2397.00,1,2
LALZA,20221220,0516,2396.50,2396.50,2396.50,2396.50,1,3
LALZA,20221220,0517,2395.50,2396.00,2395.50,2396.00,2,7
LALZA,20221220,0520,2396.00,2396.00,2396.00,2396.00,0,2
LALZA,20221220,0521,2396.50,2396.50,2395.00,2396.00,5,10
LALZA,20221220,0522,2396.00,2396.00,2396.00,2396.00,0,5
LALZA,20221220,0523,2395.50,2396.00,2395.00,2396.00,3,15
LALZA,20221220,0524,2395.00,2396.50,2395.00,2396.50,3,5
LALZA,20221220,0526,2397.50,2398.00,2397.50,2398.00,2,4
LALZA,20221220,0527,2397.50,2397.50,2397.50,2397.50,1,1
LALZA,20221220,0528,2397.50,2397.50,2397.50,2397.50,0,5
LALZA,20221220,0529,2396.50,2396.50,2396.00,2396.00,2,4
LALZA,20221220,0530,2396.00,2397.00,2395.00,2395.00,4,17
LALZA,20221220,0532,2396.50,2396.50,2395.00,2395.00,2,6
LALZA,20221220,0533,2395.00,2396.50,2395.00,2396.00,3,12
LALZA,20221220,0535,2397.00,2399.50,2397.00,2399.50,4,13
LALZA,20221220,0536,2401.00,2401.00,2400.00,2400.00,3,5
LALZA,20221220,0537,2401.50,2402.50,2401.50,2402.00,4,49
LALZA,20221220,0538,2402.00,2403.50,2402.00,2403.00,4,26
LALZA,20221220,0539,2403.00,2403.00,2397.50,2399.00,13,35
LALZA,20221220,0540,2398.00,2399.00,2398.00,2399.00,2,2
LALZA,20221220,0541,2400.00,2400.00,2398.50,2398.50,4,10
LALZA,20221220,0542,2398.00,2398.50,2398.00,2398.50,2,3
LALZA,20221220,0543,2399.00,2400.50,2399.00,2400.50,3,12
LALZA,20221220,0545,2400.50,2400.50,2399.50,2399.50,1,4
LALZA,20221220,0546,2399.50,2399.50,2399.50,2399.50,0,3
LALZA,20221220,0547,2399.50,2399.50,2398.00,2398.00,2,6
LALZA,20221220,0548,2398.50,2398.50,2398.50,2398.50,1,3
LALZA,20221220,0549,2398.50,2398.50,2398.50,2398.50,0,1
LALZA,20221220,0550,2398.50,2398.50,2397.50,2397.50,2,11
LALZA,20221220,0551,2397.00,2397.00,2397.00,2397.00,1,1
LALZA,20221220,0552,2397.50,2397.50,2397.50,2397.50,1,2
LALZA,20221220,0553,2397.00,2397.00,2396.50,2396.50,2,2
LALZA,20221220,0554,2397.00,2397.00,2397.00,2397.00,1,4
LALZA,20221220,0555,2397.00,2398.00,2397.00,2398.00,1,3
LALZA,20221220,0556,2397.00,2397.00,2395.50,2396.00,5,15
LALZA,20221220,0557,2396.00,2397.50,2394.00,2394.00,7,53
LALZA,20221220,0558,2394.00,2394.00,2390.00,2390.50,12,67
LALZA,20221220,0559,2391.50,2392.50,2391.50,2392.50,2,3
LALZA,20221220,0600,2393.00,2393.50,2393.00,2393.50,2,10
LALZA,20221220,0602,2393.50,2393.50,2393.50,2393.50,0,1
LALZA,20221220,0603,2393.50,2393.50,2393.00,2393.00,1,3
LALZA,20221220,0604,2393.00,2393.50,2392.50,2392.50,4,26
LALZA,20221220,0605,2393.00,2394.00,2390.00,2390.00,12,53
LALZA,20221220,0607,2388.50,2389.00,2386.00,2386.50,6,35
LALZA,20221220,0608,2386.00,2386.50,2383.50,2385.50,9,45
LALZA,20221220,0609,2386.00,2387.50,2386.00,2386.00,7,17
LALZA,20221220,0610,2385.50,2386.00,2384.50,2386.00,4,9
LALZA,20221220,0611,2385.00,2388.00,2385.00,2387.00,13,50
LALZA,20221220,0612,2387.50,2389.50,2387.50,2389.50,6,30
LALZA,20221220,0613,2390.00,2390.50,2389.50,2389.50,5,7
LALZA,20221220,0614,2388.50,2388.50,2385.50,2385.50,5,7
LALZA,20221220,0615,2385.00,2386.50,2385.00,2385.50,8,16
LALZA,20221220,0616,2386.50,2387.00,2386.50,2386.50,3,3
LALZA,20221220,0617,2386.50,2387.00,2386.00,2386.00,2,3
LALZA,20221220,0618,2386.50,2387.50,2386.00,2387.50,4,8
LALZA,20221220,0619,2388.50,2388.50,2388.50,2388.50,1,1
LALZA,20221220,0620,2387.50,2387.50,2386.50,2387.00,4,7
LALZA,20221220,0621,2387.00,2387.00,2387.00,2387.00,0,1
LALZA,20221220,0623,2386.50,2387.00,2386.50,2387.00,2,3
LALZA,20221220,0624,2386.00,2386.00,2386.00,2386.00,1,2
LALZA,20221220,0625,2385.50,2387.00,2385.50,2387.00,3,6
LALZA,20221220,0626,2386.00,2386.00,2386.00,2386.00,1,3
LALZA,20221220,0627,2386.50,2387.00,2386.50,2386.50,3,6
LALZA,20221220,0628,2387.50,2387.50,2387.50,2387.50,1,1
LALZA,20221220,0629,2386.50,2386.50,2385.50,2386.00,3,6
LALZA,20221220,0631,2386.00,2386.00,2385.00,2385.00,1,6
LALZA,20221220,0632,2385.00,2385.00,2383.00,2383.00,6,25
LALZA,20221220,0633,2382.50,2382.50,2382.50,2382.50,1,7
LALZA,20221220,0634,2383.00,2383.50,2382.50,2383.50,4,5
LALZA,20221220,0635,2384.00,2384.00,2384.00,2384.00,1,3
LALZA,20221220,0636,2383.50,2383.50,2382.50,2382.50,2,11
LALZA,20221220,0637,2384.00,2384.50,2384.00,2384.50,2,12
LALZA,20221220,0638,2385.00,2385.50,2385.00,2385.50,2,12
LALZA,20221220,0639,2384.50,2384.50,2384.00,2384.00,2,8
LALZA,20221220,0640,2383.50,2383.50,2382.50,2382.50,3,29
LALZA,20221220,0641,2383.00,2383.00,2383.00,2383.00,1,9
LALZA,20221220,0642,2382.50,2382.50,2378.50,2378.50,11,103
LALZA,20221220,0643,2378.00,2381.50,2378.00,2381.50,8,14
LALZA,20221220,0644,2380.50,2381.50,2380.50,2381.00,3,6
LALZA,20221220,0645,2379.00,2381.50,2379.00,2381.00,5,12
LALZA,20221220,0647,2381.00,2382.00,2381.00,2382.00,3,7
LALZA,20221220,0648,2380.50,2380.50,2379.50,2379.50,2,3
LALZA,20221220,0649,2379.50,2381.00,2378.50,2378.50,4,14
LALZA,20221220,0650,2378.50,2378.50,2374.50,2376.50,21,141
LALZA,20221220,0651,2376.00,2376.50,2375.00,2375.00,4,9
LALZA,20221220,0652,2375.00,2376.00,2373.50,2373.50,8,25
LALZA,20221220,0653,2374.50,2374.50,2371.50,2372.00,6,29
LALZA,20221220,0654,2371.00,2373.00,2371.00,2371.50,7,38
LALZA,20221220,0655,2372.50,2376.00,2370.00,2373.50,17,50
LALZA,20221220,0656,2373.00,2376.00,2372.00,2374.00,18,62
LALZA,20221220,0657,2373.50,2374.00,2368.50,2372.00,24,136
LALZA,20221220,0658,2372.50,2372.50,2366.50,2368.00,16,66
LALZA,20221220,0659,2368.00,2373.00,2368.00,2373.00,13,31
LALZA,20221220,0700,2373.00,2378.00,2372.50,2375.00,39,129
LALZA,20221220,0701,2374.50,2375.00,2374.00,2375.00,8,65
LALZA,20221220,0702,2374.00,2374.50,2372.00,2372.00,8,25
LALZA,20221220,0703,2373.00,2373.50,2371.50,2373.00,15,58
LALZA,20221220,0704,2372.50,2372.50,2372.00,2372.50,5,15
LALZA,20221220,0705,2371.00,2373.00,2371.00,2372.00,11,36
LALZA,20221220,0706,2372.00,2373.00,2372.00,2372.50,5,29
LALZA,20221220,0707,2373.00,2374.00,2373.00,2374.00,5,10
LALZA,20221220,0708,2374.00,2374.00,2373.00,2373.00,2,11
LALZA,20221220,0709,2373.00,2373.00,2372.00,2373.00,3,59
LALZA,20221220,0710,2373.00,2374.00,2370.50,2371.00,7,55
LALZA,20221220,0711,2371.00,2371.50,2371.00,2371.00,2,37
LALZA,20221220,0712,2371.00,2371.00,2370.00,2370.00,3,26
LALZA,20221220,0713,2369.00,2370.00,2368.50,2370.00,8,33
LALZA,20221220,0714,2371.00,2371.50,2370.50,2370.50,3,6
LALZA,20221220,0715,2371.00,2373.00,2371.00,2372.50,5,7
LALZA,20221220,0716,2374.00,2374.00,2373.00,2373.00,2,12
LALZA,20221220,0717,2373.50,2374.00,2372.50,2373.00,5,15
LALZA,20221220,0718,2373.50,2375.00,2373.50,2375.00,5,20
LALZA,20221220,0719,2375.00,2375.50,2373.50,2374.50,5,22
LALZA,20221220,0720,2375.50,2376.50,2375.00,2376.50,6,22
LALZA,20221220,0721,2376.00,2377.50,2376.00,2377.50,6,27
LALZA,20221220,0722,2376.50,2377.50,2376.50,2377.50,3,7
LALZA,20221220,0723,2377.00,2383.00,2377.00,2381.00,12,55
LALZA,20221220,0724,2380.00,2380.00,2379.50,2379.50,2,5
LALZA,20221220,0725,2379.50,2379.50,2378.50,2378.50,1,7
LALZA,20221220,0726,2378.50,2379.50,2378.00,2379.00,4,11
LALZA,20221220,0728,2378.00,2379.50,2378.00,2378.00,3,5
LALZA,20221220,0729,2379.00,2379.50,2378.50,2379.50,6,31
LALZA,20221220,0730,2378.00,2379.50,2378.00,2379.50,2,5
LALZA,20221220,0731,2379.00,2379.00,2378.00,2378.00,3,16
LALZA,20221220,0732,2378.00,2379.00,2378.00,2378.50,3,7
LALZA,20221220,0733,2378.00,2379.50,2375.50,2376.00,11,94
LALZA,20221220,0734,2376.00,2376.50,2373.50,2373.50,5,27
LALZA,20221220,0735,2374.00,2376.00,2373.50,2376.00,9,25
LALZA,20221220,0736,2376.50,2379.00,2376.50,2379.00,9,26
LALZA,20221220,0737,2378.00,2381.00,2378.00,2380.00,7,58
LALZA,20221220,0738,2379.50,2382.50,2379.50,2382.00,7,63
LALZA,20221220,0739,2383.00,2384.00,2382.50,2382.50,7,15
LALZA,20221220,0740,2382.50,2384.00,2382.00,2383.00,9,26
LALZA,20221220,0741,2383.50,2384.00,2383.00,2383.00,6,14
LALZA,20221220,0742,2382.50,2383.00,2381.00,2381.00,6,16
LALZA,20221220,0743,2381.50,2381.50,2381.00,2381.00,2,4
LALZA,20221220,0744,2380.50,2380.50,2378.50,2378.50,5,12
LALZA,20221220,0746,2378.50,2381.00,2378.50,2381.00,3,18
LALZA,20221220,0747,2380.50,2380.50,2378.50,2379.00,4,15
LALZA,20221220,0748,2378.50,2379.00,2378.50,2378.50,3,8
LALZA,20221220,0749,2378.50,2380.00,2378.00,2380.00,5,32
LALZA,20221220,0750,2380.00,2380.00,2379.50,2379.50,1,13
LALZA,20221220,0751,2379.50,2380.50,2379.00,2379.00,4,19
LALZA,20221220,0752,2379.00,2379.50,2378.00,2378.00,3,22
LALZA,20221220,0753,2377.50,2379.50,2377.50,2379.50,6,17
LALZA,20221220,0754,2379.00,2380.50,2378.00,2380.00,6,18
LALZA,20221220,0755,2381.00,2381.50,2380.00,2380.00,4,27
LALZA,20221220,0756,2379.50,2379.50,2378.00,2378.50,3,6
LALZA,20221220,0757,2377.50,2378.00,2377.50,2377.50,3,11
LALZA,20221220,0758,2377.50,2378.00,2376.50,2376.50,2,15
LALZA,20221220,0759,2376.50,2376.50,2376.50,2376.50,0,4
LALZA,20221220,0800,2375.50,2376.50,2375.50,2376.00,4,14
LALZA,20221220,0801,2376.00,2376.50,2376.00,2376.00,4,20
LALZA,20221220,0802,2376.00,2377.00,2375.00,2375.00,3,10
LALZA,20221220,0803,2376.50,2376.50,2376.50,2376.50,1,2
LALZA,20221220,0804,2376.50,2376.50,2375.00,2375.50,2,11
LALZA,20221220,0805,2375.50,2376.00,2375.50,2376.00,1,6
LALZA,20221220,0806,2375.50,2375.50,2375.00,2375.00,2,4
LALZA,20221220,0807,2374.50,2375.50,2374.50,2375.00,4,16
LALZA,20221220,0808,2375.00,2375.00,2375.00,2375.00,0,2
LALZA,20221220,0809,2375.00,2375.00,2373.50,2374.00,4,33
LALZA,20221220,0810,2373.50,2373.50,2372.50,2372.50,5,17
LALZA,20221220,0811,2372.00,2372.00,2370.50,2371.50,4,10
LALZA,20221220,0812,2370.50,2372.50,2370.50,2371.50,4,12
LALZA,20221220,0813,2370.50,2371.00,2370.00,2371.00,3,4
LALZA,20221220,0814,2370.00,2370.00,2368.50,2370.00,8,39
LALZA,20221220,0815,2370.50,2372.00,2370.00,2370.50,7,23
LALZA,20221220,0816,2370.00,2371.00,2369.50,2369.50,5,9
LALZA,20221220,0817,2369.50,2370.00,2369.50,2370.00,3,12
LALZA,20221220,0818,2370.50,2372.00,2370.00,2372.00,8,23
LALZA,20221220,0819,2371.50,2372.00,2371.50,2371.50,3,7
LALZA,20221220,0820,2371.50,2372.00,2370.50,2372.00,11,22
LALZA,20221220,0821,2371.50,2373.00,2370.50,2372.50,21,57
LALZA,20221220,0822,2373.00,2373.00,2372.00,2372.00,2,24
LALZA,20221220,0823,2371.00,2371.50,2371.00,2371.00,3,21
LALZA,20221220,0824,2371.00,2371.00,2371.00,2371.00,0,26
LALZA,20221220,0825,2371.00,2373.00,2371.00,2373.00,5,57
LALZA,20221220,0826,2373.00,2374.00,2373.00,2374.00,2,9
LALZA,20221220,0827,2374.00,2374.00,2373.00,2373.00,2,20
LALZA,20221220,0828,2373.00,2373.50,2373.00,2373.50,1,5
LALZA,20221220,0829,2373.00,2374.00,2373.00,2374.00,7,43
LALZA,20221220,0830,2374.00,2376.00,2374.00,2376.00,6,32
LALZA,20221220,0831,2376.00,2376.00,2375.00,2376.00,4,21
LALZA,20221220,0832,2375.50,2375.50,2375.00,2375.00,2,5
LALZA,20221220,0833,2375.50,2375.50,2374.50,2375.50,4,13
LALZA,20221220,0834,2375.00,2376.00,2375.00,2376.00,8,20
LALZA,20221220,0835,2376.50,2378.00,2376.50,2377.50,5,13
LALZA,20221220,0836,2378.00,2379.00,2376.50,2379.00,9,32
LALZA,20221220,0837,2377.00,2379.00,2377.00,2379.00,4,14
LALZA,20221220,0838,2379.00,2379.00,2378.00,2379.00,5,50
LALZA,20221220,0839,2379.00,2380.50,2378.50,2380.50,5,40
LALZA,20221220,0840,2381.00,2381.50,2380.00,2381.50,5,27
LALZA,20221220,0841,2381.00,2382.50,2381.00,2382.50,3,4
LALZA,20221220,0842,2382.50,2382.50,2381.50,2381.50,2,13
LALZA,20221220,0843,2381.00,2381.50,2381.00,2381.50,2,8
LALZA,20221220,0844,2380.00,2381.00,2380.00,2380.50,4,29
LALZA,20221220,0845,2380.00,2381.50,2380.00,2381.50,8,29
LALZA,20221220,0846,2381.50,2381.50,2380.50,2381.00,3,13
LALZA,20221220,0847,2381.00,2382.50,2381.00,2382.50,3,8
LALZA,20221220,0848,2382.00,2382.50,2381.50,2382.50,4,13
LALZA,20221220,0849,2383.00,2383.50,2383.00,2383.00,3,9
LALZA,20221220,0850,2383.00,2383.50,2381.50,2382.00,4,19
LALZA,20221220,0851,2382.00,2382.50,2382.00,2382.50,1,8
LALZA,20221220,0852,2383.00,2383.00,2381.00,2381.00,7,17
LALZA,20221220,0853,2381.50,2381.50,2381.50,2381.50,1,5
LALZA,20221220,0854,2381.00,2382.50,2380.50,2382.00,9,22
LALZA,20221220,0855,2382.50,2384.50,2382.50,2384.00,6,16
LALZA,20221220,0856,2383.50,2386.00,2383.00,2385.50,8,23
LALZA,20221220,0857,2385.50,2386.00,2384.00,2384.00,4,15
LALZA,20221220,0858,2383.50,2383.50,2382.50,2383.00,4,20
LALZA,20221220,0859,2384.00,2385.00,2384.00,2385.00,4,13
LALZA,20221220,0900,2384.00,2385.00,2384.00,2385.00,3,10
LALZA,20221220,0901,2385.50,2385.50,2384.50,2384.50,3,7
LALZA,20221220,0902,2385.00,2386.50,2385.00,2386.00,7,34
LALZA,20221220,0903,2386.00,2387.50,2385.50,2386.50,9,38
LALZA,20221220,0904,2385.00,2385.50,2384.00,2384.50,8,17
LALZA,20221220,0905,2385.00,2387.50,2385.00,2387.50,7,27
LALZA,20221220,0906,2387.50,2388.50,2387.50,2388.50,1,21
LALZA,20221220,0907,2388.50,2391.00,2388.50,2390.50,6,47
LALZA,20221220,0908,2391.00,2391.00,2390.00,2391.00,4,97
LALZA,20221220,0909,2391.50,2392.00,2390.00,2390.00,8,71
LALZA,20221220,0910,2390.50,2391.50,2389.50,2390.00,5,14
LALZA,20221220,0911,2391.00,2393.00,2391.00,2392.00,9,49
LALZA,20221220,0912,2392.00,2392.00,2390.00,2390.00,3,29
LALZA,20221220,0913,2390.50,2392.00,2390.50,2392.00,6,8
LALZA,20221220,0914,2392.00,2392.50,2392.00,2392.00,2,4
LALZA,20221220,0915,2392.50,2393.00,2392.50,2393.00,4,16
LALZA,20221220,0916,2393.00,2394.00,2393.00,2393.00,6,16
LALZA,20221220,0917,2393.00,2393.00,2391.50,2393.00,6,35
LALZA,20221220,0918,2393.00,2393.00,2392.00,2392.00,4,9
LALZA,20221220,0919,2392.50,2393.00,2391.50,2391.50,4,11
LALZA,20221220,0920,2391.00,2391.50,2390.00,2390.00,7,30
LALZA,20221220,0921,2390.00,2392.50,2390.00,2392.00,4,16
LALZA,20221220,0922,2392.50,2392.50,2392.00,2392.50,3,11
LALZA,20221220,0923,2392.00,2393.00,2392.00,2392.00,4,23
LALZA,20221220,0924,2392.00,2392.00,2387.00,2387.50,7,36
LALZA,20221220,0925,2387.50,2387.50,2385.50,2387.00,6,24
LALZA,20221220,0926,2386.00,2386.50,2380.50,2384.00,29,77
LALZA,20221220,0927,2384.50,2388.50,2384.50,2388.00,20,75
LALZA,20221220,0928,2387.50,2388.00,2387.50,2387.50,3,13
LALZA,20221220,0929,2388.50,2389.00,2387.50,2387.50,4,13
LALZA,20221220,0930,2388.50,2388.50,2388.50,2388.50,1,10
LALZA,20221220,0931,2388.50,2390.00,2388.50,2390.00,5,24
LALZA,20221220,0932,2390.00,2390.00,2390.00,2390.00,0,11
LALZA,20221220,0933,2390.00,2390.00,2387.50,2388.00,11,48
LALZA,20221220,0934,2388.50,2388.50,2387.50,2387.50,2,3
LALZA,20221220,0935,2387.50,2388.50,2387.50,2388.00,3,16
LALZA,20221220,0936,2388.00,2389.00,2388.00,2389.00,2,10
LALZA,20221220,0937,2388.50,2388.50,2388.50,2388.50,1,1
LALZA,20221220,0938,2388.50,2389.00,2388.50,2389.00,1,11
LALZA,20221220,0939,2389.00,2389.50,2387.50,2389.50,4,28
LALZA,20221220,0940,2388.50,2389.50,2388.50,2389.00,4,18
LALZA,20221220,0941,2388.50,2389.00,2388.50,2388.50,3,11
LALZA,20221220,0942,2388.00,2388.00,2388.00,2388.00,1,3
LALZA,20221220,0943,2388.00,2388.00,2387.50,2387.50,1,6
LALZA,20221220,0944,2387.50,2388.50,2387.50,2388.00,3,31
LALZA,20221220,0945,2387.50,2389.50,2387.50,2389.50,4,11
LALZA,20221220,0946,2389.00,2389.00,2387.50,2388.50,4,13
LALZA,20221220,0947,2388.50,2389.50,2388.50,2389.00,2,6
LALZA,20221220,0948,2389.00,2390.50,2389.00,2390.50,3,11
LALZA,20221220,0949,2390.50,2390.50,2390.00,2390.50,2,12
LALZA,20221220,0950,2390.00,2390.00,2388.50,2388.50,3,18
LALZA,20221220,0951,2387.50,2387.50,2387.50,2387.50,1,38
LALZA,20221220,0952,2387.50,2387.50,2386.50,2386.50,1,21
LALZA,20221220,0953,2385.00,2385.00,2384.00,2385.00,4,10
LALZA,20221220,0955,2384.00,2385.50,2384.00,2384.50,5,16
LALZA,20221220,0956,2384.00,2384.00,2384.00,2384.00,1,5
LALZA,20221220,0957,2384.50,2384.50,2384.00,2384.00,2,5
LALZA,20221220,0958,2383.00,2383.00,2383.00,2383.00,1,1
LALZA,20221220,0959,2382.50,2382.50,2381.00,2381.00,11,24
LALZA,20221220,1000,2381.50,2383.00,2381.50,2383.00,7,14
LALZA,20221220,1001,2382.50,2384.50,2382.50,2384.50,4,16
LALZA,20221220,1002,2384.50,2385.50,2384.00,2385.00,5,15
LALZA,20221220,1003,2384.50,2385.50,2383.50,2384.00,7,19
LALZA,20221220,1004,2384.50,2385.00,2383.50,2384.00,5,39
LALZA,20221220,1005,2384.50,2384.50,2383.50,2383.50,7,17
LALZA,20221220,1006,2383.50,2383.50,2383.50,2383.50,0,4
LALZA,20221220,1007,2383.50,2383.50,2382.00,2382.00,1,17
LALZA,20221220,1008,2382.50,2382.50,2381.50,2381.50,5,13
LALZA,20221220,1009,2381.00,2383.00,2381.00,2382.50,5,14
LALZA,20221220,1010,2382.50,2383.50,2382.50,2383.50,1,10
LALZA,20221220,1011,2383.50,2384.00,2383.50,2383.50,2,6
LALZA,20221220,1012,2381.00,2381.50,2380.50,2381.50,6,17
LALZA,20221220,1013,2382.00,2383.00,2382.00,2382.50,5,17
LALZA,20221220,1014,2383.00,2383.00,2381.50,2381.50,2,3
LALZA,20221220,1015,2382.00,2383.00,2381.00,2381.50,5,12
LALZA,20221220,1016,2380.50,2380.50,2379.00,2380.00,11,54
LALZA,20221220,1017,2380.50,2382.50,2379.50,2380.00,14,37
LALZA,20221220,1018,2381.00,2381.50,2377.00,2378.00,24,64
LALZA,20221220,1019,2376.50,2379.50,2376.00,2379.00,23,48
LALZA,20221220,1020,2379.00,2379.50,2376.50,2377.50,9,35
LALZA,20221220,1021,2378.50,2382.00,2378.50,2382.00,10,22
LALZA,20221220,1022,2381.50,2382.00,2381.00,2382.00,7,16
LALZA,20221220,1023,2380.50,2380.50,2377.00,2377.00,7,20
LALZA,20221220,1024,2377.50,2377.50,2375.50,2375.50,4,10
LALZA,20221220,1025,2375.50,2376.50,2375.50,2376.00,5,18
LALZA,20221220,1026,2376.00,2376.50,2376.00,2376.00,2,40
LALZA,20221220,1027,2377.00,2377.50,2376.50,2377.00,5,17
LALZA,20221220,1028,2377.00,2377.00,2374.50,2375.00,10,65
LALZA,20221220,1029,2374.00,2376.50,2374.00,2375.50,7,30
LALZA,20221220,1030,2375.00,2375.50,2373.00,2373.50,14,154
LALZA,20221220,1031,2373.50,2373.50,2370.50,2371.50,18,123
LALZA,20221220,1032,2371.00,2372.00,2370.50,2371.00,11,85
LALZA,20221220,1033,2371.50,2373.00,2371.00,2372.00,19,107
LALZA,20221220,1034,2371.50,2374.00,2371.50,2373.50,12,139
LALZA,20221220,1035,2374.00,2375.50,2373.50,2375.50,5,28
LALZA,20221220,1036,2375.50,2377.50,2372.50,2372.50,7,50
LALZA,20221220,1037,2377.00,2377.00,2377.00,2377.00,1,3
LALZA,20221220,1038,2377.00,2377.00,2376.50,2376.50,1,7
LALZA,20221220,1039,2377.50,2377.50,2377.00,2377.00,2,2
LALZA,20221220,1040,2376.00,2378.50,2376.00,2378.50,6,28
LALZA,20221220,1041,2378.50,2380.00,2378.50,2380.00,5,43
LALZA,20221220,1042,2380.00,2380.00,2378.00,2378.00,5,27
LALZA,20221220,1043,2377.50,2379.50,2377.50,2379.00,4,4
LALZA,20221220,1044,2379.00,2380.00,2377.50,2379.50,7,46
LALZA,20221220,1045,2379.00,2380.00,2379.00,2380.00,2,7
LALZA,20221220,1046,2379.50,2379.50,2378.00,2378.50,5,13
LALZA,20221220,1047,2378.00,2378.50,2378.00,2378.00,3,3
LALZA,20221220,1048,2377.00,2377.00,2377.00,2377.00,1,3
LALZA,20221220,1049,2378.00,2378.00,2375.50,2375.50,6,15
LALZA,20221220,1050,2376.00,2376.50,2375.50,2375.50,4,21
LALZA,20221220,1051,2376.00,2376.00,2376.00,2376.00,1,1
LALZA,20221220,1052,2374.50,2374.50,2374.00,2374.00,2,3
LALZA,20221220,1053,2374.00,2374.00,2372.00,2374.00,6,14
LALZA,20221220,1055,2375.00,2375.00,2375.00,2375.00,1,5
LALZA,20221220,1056,2376.00,2377.00,2376.00,2377.00,3,13
LALZA,20221220,1058,2378.00,2379.00,2378.00,2379.00,2,2
LALZA,20221220,1059,2379.00,2379.00,2376.00,2376.00,3,7
LALZA,20221220,1101,2377.50,2377.50,2377.50,2377.50,1,2
LALZA,20221220,1102,2377.00,2377.00,2377.00,2377.00,1,3
LALZA,20221220,1103,2376.00,2376.00,2376.00,2376.00,1,4
LALZA,20221220,1105,2377.50,2377.50,2377.50,2377.50,1,2
LALZA,20221220,1107,2378.00,2378.00,2378.00,2378.00,1,1
LALZA,20221220,1109,2378.50,2378.50,2378.50,2378.50,1,2
LALZA,20221220,1111,2379.00,2379.00,2379.00,2379.00,1,1
LALZA,20221220,1112,2378.50,2378.50,2378.50,2378.50,1,1
LALZA,20221220,1114,2378.00,2378.00,2378.00,2378.00,1,1
LALZA,20221220,1117,2376.50,2376.50,2375.00,2375.00,2,5
LALZA,20221220,1119,2375.50,2375.50,2374.00,2374.00,4,13
LALZA,20221220,1121,2376.50,2376.50,2376.50,2376.50,1,2
LALZA,20221220,1122,2377.50,2377.50,2377.50,2377.50,1,1
LALZA,20221220,1124,2377.50,2378.50,2377.50,2378.00,3,20
LALZA,20221220,1126,2375.50,2375.50,2375.50,2375.50,1,1
LALZA,20221220,1127,2375.50,2377.00,2375.50,2376.00,4,5
LALZA,20221220,1132,2377.50,2377.50,2377.00,2377.00,2,2
LALZA,20221220,1133,2377.00,2377.00,2377.00,2377.00,0,2
LALZA,20221220,1136,2376.50,2379.00,2376.50,2379.00,6,54
LALZA,20221220,1141,2378.00,2378.00,2378.00,2378.00,1,4
LALZA,20221220,1144,2378.00,2379.50,2378.00,2379.50,1,10
LALZA,20221220,1145,2377.50,2377.50,2377.50,2377.50,1,2
LALZA,20221220,1146,2376.00,2376.00,2374.50,2375.50,6,22
LALZA,20221220,1147,2375.50,2375.50,2375.50,2375.50,0,2
LALZA,20221220,1149,2375.00,2375.00,2375.00,2375.00,1,1
LALZA,20221220,1150,2376.50,2376.50,2376.50,2376.50,1,2
LALZA,20221220,1155,2376.00,2376.00,2376.00,2376.00,1,1
LALZA,20221220,1156,2378.00,2378.00,2378.00,2378.00,1,3
LALZA,20221220,1157,2379.00,2379.00,2378.00,2378.00,2,4
LALZA,20221220,1158,2377.50,2377.50,2377.50,2377.50,1,1
LALZA,20221220,1159,2377.50,2377.50,2377.00,2377.00,1,2
LALZA,20221220,1200,2376.50,2376.50,2376.50,2376.50,1,2
LALZA,20221220,1203,2378.00,2378.50,2378.00,2378.50,2,4
LALZA,20221220,1210,2376.50,2376.50,2376.50,2376.50,1,1
LALZA,20221220,1223,2379.00,2379.00,2379.00,2379.00,1,1
LALZA,20221220,1230,2378.50,2378.50,2378.50,2378.50,1,2
LALZA,20221220,1232,2379.00,2379.00,2379.00,2379.00,1,20
LALZA,20221220,1233,2379.00,2379.50,2379.00,2379.50,1,13
LALZA,20221220,1235,2378.00,2379.00,2378.00,2379.00,2,12
LALZA,20221220,1236,2379.00,2380.00,2379.00,2380.00,1,17
LALZA,20221220,1238,2381.50,2382.00,2381.50,2382.00,2,7
LALZA,20221220,1242,2380.00,2380.00,2380.00,2380.00,1,1
LALZA,20221220,1243,2382.50,2382.50,2382.50,2382.50,1,5
LALZA,20221220,1244,2381.00,2381.00,2381.00,2381.00,1,5
LALZA,20221220,1245,2381.00,2381.00,2381.00,2381.00,0,3
LALZA,20221220,1248,2382.00,2382.00,2382.00,2382.00,1,4
LALZA,20221220,1252,2381.00,2382.00,2381.00,2381.00,3,9
LALZA,20221220,1253,2380.50,2381.00,2380.50,2381.00,2,3
LALZA,20221220,1254,2380.50,2381.00,2379.00,2379.00,4,10
LALZA,20221220,1257,2377.00,2377.00,2377.00,2377.00,1,5
LALZA,20221220,1258,2376.00,2376.00,2375.00,2375.00,3,5
LALZA,20221220,1259,2373.50,2373.50,2371.50,2371.50,4,10
LALZA,20221220,1900,2377.00,2379.50,2376.00,2379.00,7,12
LALZA,20221220,1901,2380.50,2382.50,2380.50,2382.00,3,5
LALZA,20221220,1902,2381.50,2383.50,2381.50,2383.50,4,6
LALZA,20221220,1903,2382.50,2382.50,2382.50,2382.50,1,1
LALZA,20221220,1904,2383.00,2383.50,2383.00,2383.50,2,3
LALZA,20221220,1905,2382.00,2385.00,2382.00,2385.00,6,9
LALZA,20221220,1906,2383.00,2383.00,2381.50,2381.50,4,24
LALZA,20221220,1907,2383.50,2383.50,2383.50,2383.50,1,2
LALZA,20221220,1913,2384.50,2386.00,2384.50,2386.00,2,3
LALZA,20221220,1915,2387.00,2387.00,2384.00,2384.00,5,23
LALZA,20221220,1916,2384.50,2384.50,2382.50,2383.00,4,12
LALZA,20221220,1917,2383.00,2383.00,2383.00,2383.00,0,4
LALZA,20221220,1920,2380.00,2380.00,2380.00,2380.00,1,2
LALZA,20221220,1928,2380.50,2382.00,2380.50,2382.00,3,4
LALZA,20221220,1942,2382.00,2382.00,2382.00,2382.00,0,1
LALZA,20221220,1944,2382.00,2382.00,2382.00,2382.00,0,3
LALZA,20221220,1951,2382.50,2384.00,2382.50,2384.00,4,8
LALZA,20221220,1953,2382.00,2382.00,2382.00,2382.00,1,1
LALZA,20221220,1955,2381.50,2381.50,2381.50,2381.50,1,1
LALZA,20221220,1956,2382.00,2382.00,2382.00,2382.00,1,6
LALZA,20221220,1957,2383.00,2383.00,2383.00,2383.00,1,1
LALZA,20221220,1959,2383.00,2383.00,2383.00,2383.00,0,1
LALZA,20221220,2000,2383.00,2383.00,2382.50,2382.50,1,3
LALZA,20221220,2001,2382.00,2382.00,2380.00,2380.00,2,15
LALZA,20221220,2004,2380.00,2380.00,2380.00,2380.00,0,3
LALZA,20221220,2005,2380.00,2380.00,2380.00,2380.00,0,1
LALZA,20221220,2006,2380.50,2381.00,2380.50,2381.00,2,2
LALZA,20221220,2014,2382.50,2382.50,2382.50,2382.50,1,3
LALZA,20221220,2015,2383.50,2383.50,2383.50,2383.50,1,1
LALZA,20221220,2017,2384.00,2384.00,2384.00,2384.00,1,1
LALZA,20221220,2019,2382.50,2382.50,2382.50,2382.50,1,1
LALZA,20221220,2024,2382.50,2382.50,2382.50,2382.50,0,8
LALZA,20221220,2025,2382.50,2382.50,2382.50,2382.50,0,2
LALZA,20221220,2029,2383.00,2383.00,2383.00,2383.00,1,1
LALZA,20221220,2030,2382.50,2383.00,2382.50,2383.00,2,11
LALZA,20221220,2031,2383.00,2383.00,2382.50,2382.50,1,25
LALZA,20221220,2032,2382.50,2382.50,2382.50,2382.50,0,30
LALZA,20221220,2033,2383.00,2383.00,2383.00,2383.00,1,2
LALZA,20221220,2034,2382.50,2382.50,2382.50,2382.50,1,14
LALZA,20221220,2036,2382.50,2383.00,2382.50,2383.00,1,9